How to apply formula to cell based on IF condition in Excel

Posted by Captain Comic on Stack Overflow See other posts from Stack Overflow or by Captain Comic
Published on 2010-04-05T12:16:05Z Indexed on 2010/04/05 12:23 UTC
Read the original article Hit count: 228

Filed under:

excel

|

excel-formula

Hi

I have an Excel spreadsheed like the one shown below

A             B
10.02.2007    10
10.03.2007    12

Column A is date and B is price of share

Now in another sreadsheet I need to create a new column called return In this column i need to place formula like = ln(B2/B1) but on condition that this formula is only applied date in column A is in range StartDate < currentDate < EndDate.

So I want to

apply my formula only to specific period say only to 2007 year
have new column placed in another spreadsheet starting from given location say A1

Please suggest

© Stack Overflow or respective owner

Related posts about excel

Excel error "This workbook contains Excel 4.0 macros or Excel 5.0 modules"

as seen on Super User - Search for 'Super User'
I have a workbook that was protected via the Protect Workbook feature. It was sent to someone else to modify. When they sent it back, it was unprotected and when I try to reprotect it I get this error, "This workbook contains Excel 4.0 macros or Excel 5.0 modules. If you would like to… >>> More
Open excel 2007 excel files and save as 97-2003 formats in VBA

as seen on Stack Overflow - Search for 'Stack Overflow'
I have a weird situation where I have a set of excel files, all having the extension .xls., in a directory where I can open all of them just fine in Excel 2007. The odd thing is that I cannot open them in Excel 2003, on the same machine, without opening the file first in 2007 and going and saving… >>> More
Creating Excel or Excel compatible Spreadsheets on the server side in C#

as seen on Stack Overflow - Search for 'Stack Overflow'
I'd like to make server-side excel compatible spreadsheets that maybe use OpenXML or a structured data format. I've used Office Interop before to generate Excel spreadsheets, but those apps run on a PC that has office installed. For this web project I'm building, the server doesn't have office installed… >>> More
vba access values from excel workbook from another excel workbook

as seen on Stack Overflow - Search for 'Stack Overflow'
Any ideas why this code will not work? Workbooks.Open Filename:="C:\a.xls" Workbooks("a.xls").Activate Worksheets("b").Select Dim OutputArray(10, 10) OutputArray(1, 1) = Workbooks("c.xls").Worksheets("worksheet_otherthan_default").Select.Range(A1).Value I'm trying to run a macro in one file (unnamed… >>> More
Excel workbook event order and usage when closing Excel

as seen on Stack Overflow - Search for 'Stack Overflow'
Given the following workbook events: BeforeClose BeforeSave Please tell me: - The firing order in the case of multiple workbooks alreay opened (wb1, wb2 and wb3 are opened in this order) and the user closes Excel. You can assume all 3 needs saving. - What happen if user cancels one of the saving… >>> More

Related posts about excel-formula

excel formula problem

as seen on Stack Overflow - Search for 'Stack Overflow'
Kindly check the below written formula, if the formula is not correct then please provide me the correct one that is related to this. IF(A1:AV7000=F1,vlookup(f2,B1:C7000,2,0),0) As I have tried above written formulas, but it's not working. >>> More
excel formula to subtract number of days from a date

as seen on Stack Overflow - Search for 'Stack Overflow'
is there a way in Excel to have a formula that does something like this: = 12/20/2010 - 180 which would take a certain date (12/20/2010 in this case) and subtract 180 days . . >>> More
How to make an excel formula which totals several agecent rows based on cell values

as seen on Super User - Search for 'Super User'
I have an excel sheet with three columns: date, person and percentage. I would like to put in a data validation that flags cells if the total for a given data/person combination do not equal 100%. Is that possible? In other words, in the custom formula of a data validation, I would like to make the… >>> More
Excel formula for variable fields

as seen on Stack Overflow - Search for 'Stack Overflow'
I am looking for a simple formula to do the calculation on two fields that are variable, for e.g., c1 has 100 and c3 has 150 and I want to calculate an increase/decrease percentage, but the trick is the cell values change every month. How do I put the formula to cater for such variation. Appreciate… >>> More
Excel formula to show linked cell ID

as seen on Stack Overflow - Search for 'Stack Overflow'
In an excel cell, I've placed a simple formula =C4 The cell typically displays the value of cell C4, but instead I want to see the linked cell ID instead, which in this case is "C4". Is there a formula to show me this? like: =SHOWCELL(C4) >>> More