Hello,

Let's assume that I have the following table:

CREATE TABLE [dbo].[PricesHist](

[Product] varchar NOT NULL, [Price] [float] NOT NULL, [StartDate] [datetime] NOT NULL, [EndDate] [datetime] NOT NULL )

INSERT [dbo].[PricesHist] ([Product], [Price], [StartDate], [EndDate]) VALUES (N'Apples', 4.9, CAST(0x00009D2C00000000 AS DateTime), CAST(0x00009D2C00000000 AS DateTime))
INSERT [dbo].[PricesHist] ([Product], [Price], [StartDate], [EndDate]) VALUES (N'Apples', 4.9, CAST(0x00009D2D00000000 AS DateTime), CAST(0x00009D2D00000000 AS DateTime))
INSERT [dbo].[PricesHist] ([Product], [Price], [StartDate], [EndDate]) VALUES (N'Apples', 2.5, CAST(0x00009D2E00000000 AS DateTime), CAST(0x00009D2E00000000 AS DateTime))
INSERT [dbo].[PricesHist] ([Product], [Price], [StartDate], [EndDate]) VALUES (N'Apples', 4.9, CAST(0x00009D3000000000 AS DateTime), CAST(0x00009D3000000000 AS DateTime))
INSERT [dbo].[PricesHist] ([Product], [Price], [StartDate], [EndDate]) VALUES (N'Apples', 4.9, CAST(0x00009D3100000000 AS DateTime), CAST(0x00009D3100000000 AS DateTime))
INSERT [dbo].[PricesHist] ([Product], [Price], [StartDate], [EndDate]) VALUES (N'Apples', 4.9, CAST(0x00009D3400000000 AS DateTime), CAST(0x00009D3400000000 AS DateTime))
INSERT [dbo].[PricesHist] ([Product], [Price], [StartDate], [EndDate]) VALUES (N'Apples', 2.5, CAST(0x00009D3500000000 AS DateTime), CAST(0x00009D3500000000 AS DateTime))
INSERT [dbo].[PricesHist] ([Product], [Price], [StartDate], [EndDate]) VALUES (N'Apples', 4.9, CAST(0x00009D3600000000 AS DateTime), CAST(0x00009D3600000000 AS DateTime))
INSERT [dbo].[PricesHist] ([Product], [Price], [StartDate], [EndDate]) VALUES (N'Apples', 4.9, CAST(0x00009D3700000000 AS DateTime), CAST(0x00009D3700000000 AS DateTime))
INSERT [dbo].[PricesHist] ([Product], [Price], [StartDate], [EndDate]) VALUES (N'Apples', 4.9, CAST(0x00009D3800000000 AS DateTime), CAST(0x00009D3800000000 AS DateTime))
INSERT [dbo].[PricesHist] ([Product], [Price], [StartDate], [EndDate]) VALUES (N'Apples', 4.9, CAST(0x00009D3A00000000 AS DateTime), CAST(0x00009D3A00000000 AS DateTime))
INSERT [dbo].[PricesHist] ([Product], [Price], [StartDate], [EndDate]) VALUES (N'Apples', 4.9, CAST(0x00009D3B00000000 AS DateTime), CAST(0x00009D3B00000000 AS DateTime))
INSERT [dbo].[PricesHist] ([Product], [Price], [StartDate], [EndDate]) VALUES (N'Apples', 2.5, CAST(0x00009D3C00000000 AS DateTime), CAST(0x00009D3C00000000 AS DateTime))
INSERT [dbo].[PricesHist] ([Product], [Price], [StartDate], [EndDate]) VALUES (N'Apples', 4.9, CAST(0x00009D3D00000000 AS DateTime), CAST(0x00009D3D00000000 AS DateTime))
INSERT [dbo].[PricesHist] ([Product], [Price], [StartDate], [EndDate]) VALUES (N'Apples', 4.9, CAST(0x00009D3E00000000 AS DateTime), CAST(0x00009D3E00000000 AS DateTime))
INSERT [dbo].[PricesHist] ([Product], [Price], [StartDate], [EndDate]) VALUES (N'Apples', 4.9, CAST(0x00009D3F00000000 AS DateTime), CAST(0x00009D3F00000000 AS DateTime))
INSERT [dbo].[PricesHist] ([Product], [Price], [StartDate], [EndDate]) VALUES (N'Apples', 4.9, CAST(0x00009D4100000000 AS DateTime), CAST(0x00009D4100000000 AS DateTime))
INSERT [dbo].[PricesHist] ([Product], [Price], [StartDate], [EndDate]) VALUES (N'Apples', 4.9, CAST(0x00009D4200000000 AS DateTime), CAST(0x00009D4200000000 AS DateTime))
INSERT [dbo].[PricesHist] ([Product], [Price], [StartDate], [EndDate]) VALUES (N'Apples', 2.5, CAST(0x00009D4300000000 AS DateTime), CAST(0x00009D4300000000 AS DateTime))
INSERT [dbo].[PricesHist] ([Product], [Price], [StartDate], [EndDate]) VALUES (N'Apples', 4.9, CAST(0x00009D4400000000 AS DateTime), CAST(0x00009D4400000000 AS DateTime))
INSERT [dbo].[PricesHist] ([Product], [Price], [StartDate], [EndDate]) VALUES (N'Apples', 4.9, CAST(0x00009D4500000000 AS DateTime), CAST(0x00009D4500000000 AS DateTime))
INSERT [dbo].[PricesHist] ([Product], [Price], [StartDate], [EndDate]) VALUES (N'Apples', 4.9, CAST(0x00009D4600000000 AS DateTime), CAST(0x00009D4600000000 AS DateTime))
INSERT [dbo].[PricesHist] ([Product], [Price], [StartDate], [EndDate]) VALUES (N'Apples', 4.9, CAST(0x00009D4800000000 AS DateTime), CAST(0x00009D4800000000 AS DateTime))
INSERT [dbo].[PricesHist] ([Product], [Price], [StartDate], [EndDate]) VALUES (N'Apples', 2.5, CAST(0x00009D4A00000000 AS DateTime), CAST(0x00009D4A00000000 AS DateTime))

As you can see, there are two prices on that month for Apples. 4.90 and 2.50. In order to tidy this table up, I need to get this information as a date range rather than a row per day as it currently is.

I can obviously do this with Min and Max aggregates easily but the ranges overlap and other business code expect non-overlapping ranges. I also tried to achieve this with self joins and row_number(), but without much success...

Here is what I'm trying to achieve as the output:

Product | StartDate   |  EndDate    | Price
-------------------------------------------
Apples  | 01 Mar 2010 | 02 Mar 2010 | 4.90
Apples  | 03 Mar 2010 | 03 Mar 2010 | 2.50
Apples  | 05 Mar 2010 | 09 Mar 2010 | 4.90
Apples  | 10 Mar 2010 | 10 Mar 2010 | 2.50
Apples  | 11 Mar 2010 | 16 Mar 2010 | 4.90
Apples  | 17 Mar 2010 | 17 Mar 2010 | 2.50
Apples  | 18 Mar 2010 | 23 Mar 2010 | 4.90
Apples  | 24 Mar 2010 | 24 Mar 2010 | 2.50
Apples  | 25 Mar 2010 | 30 Mar 2010 | 4.90
Apples  | 31 Mar 2010 | 31 Mar 2010 | 2.50

What would please be the best approach to get this done?

Thanks a lot in advance,